시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	731	1	- 0.14%	779,944	568
09:58	731	1	- 0.14%	777,213	566
09:57	731	1	- 0.14%	776,434	565
09:56	731	1	- 0.14%	776,432	565
09:55	727	5	- 0.68%	772,495	562
09:54	730	2	- 0.27%	768,531	559
09:53	730	2	- 0.27%	763,327	556
09:52	728	4	- 0.55%	762,985	555
09:51	730	2	- 0.27%	759,352	553
09:50	729	3	- 0.41%	750,812	546