시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	731	1	- 0.14%	748,970	545
09:48	731	1	- 0.14%	742,242	540
09:47	730	2	- 0.27%	740,242	539
09:46	732	0	0.00%	728,653	530
09:45	738	6	+ 0.82%	719,015	523
09:44	735	3	+ 0.41%	699,650	509
09:43	725	7	- 0.96%	573,369	416
09:42	725	7	- 0.96%	573,349	416
09:41	725	7	- 0.96%	571,847	415
09:40	724	8	- 1.09%	538,461	390