시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	722	10	- 1.37%	536,219	389
09:38	723	9	- 1.23%	530,462	385
09:37	723	9	- 1.23%	530,408	385
09:36	723	9	- 1.23%	525,400	381
09:35	724	8	- 1.09%	521,087	378
09:34	721	11	- 1.50%	517,026	375
09:33	723	9	- 1.23%	505,555	367
09:32	724	8	- 1.09%	504,954	366
09:31	723	9	- 1.23%	503,241	365
09:30	725	7	- 0.96%	493,906	358