시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	723	9	- 1.23%	491,028	356
09:28	726	6	- 0.82%	480,453	349
09:27	728	4	- 0.55%	430,794	313
09:26	730	2	- 0.27%	421,235	306
09:25	731	1	- 0.14%	404,619	294
09:24	731	1	- 0.14%	402,489	292
09:23	732	0	0.00%	384,930	279
09:22	736	4	+ 0.55%	374,920	272
09:21	735	3	+ 0.41%	367,407	266
09:20	734	2	+ 0.27%	357,268	259