| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 735 | 3 | + 0.41% | 355,247 | 257 |
| 09:18 | 736 | 4 | + 0.55% | 343,006 | 248 |
| 09:17 | 734 | 2 | + 0.27% | 335,779 | 243 |
| 09:16 | 738 | 6 | + 0.82% | 332,759 | 241 |
| 09:15 | 735 | 3 | + 0.41% | 317,512 | 230 |
| 09:14 | 731 | 1 | - 0.14% | 296,751 | 215 |
| 09:13 | 731 | 1 | - 0.14% | 295,680 | 214 |
| 09:12 | 728 | 4 | - 0.55% | 295,425 | 214 |
| 09:11 | 732 | 0 | 0.00% | 288,979 | 209 |
| 09:10 | 727 | 5 | - 0.68% | 261,325 | 189 |