시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	727	5	- 0.68%	247,502	179
09:08	728	4	- 0.55%	245,212	177
09:07	726	6	- 0.82%	236,893	171
09:06	726	6	- 0.82%	223,770	162
09:05	727	5	- 0.68%	222,760	161
09:04	724	8	- 1.09%	218,242	158
09:03	727	5	- 0.68%	204,344	147
09:02	727	5	- 0.68%	200,959	145
09:01	720	12	- 1.64%	125,757	90
09:00	716	16	- 2.19%	105,635	76