시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	711	21	- 2.87%	2,809,022	2,010
14:48	710	22	- 3.01%	2,791,002	1,997
14:47	712	20	- 2.73%	2,682,127	1,920
14:46	701	31	- 4.24%	2,604,618	1,865
14:45	702	30	- 4.10%	2,604,318	1,865
14:44	702	30	- 4.10%	2,603,703	1,865
14:43	705	27	- 3.69%	2,603,700	1,865
14:42	700	32	- 4.37%	2,602,912	1,864
14:41	704	28	- 3.83%	2,602,785	1,864
14:40	705	27	- 3.69%	2,601,278	1,863