시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	704	28	- 3.83%	2,548,714	1,826
14:38	701	31	- 4.24%	2,543,293	1,822
14:37	701	31	- 4.24%	2,542,538	1,822
14:36	700	32	- 4.37%	2,540,223	1,820
14:35	698	34	- 4.65%	2,537,096	1,818
14:34	694	38	- 5.19%	2,535,326	1,816
14:33	693	39	- 5.33%	2,533,643	1,815
14:32	696	36	- 4.92%	2,521,193	1,807
14:31	694	38	- 5.19%	2,519,917	1,806
14:30	694	38	- 5.19%	2,518,523	1,805