시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	695	37	- 5.06%	2,517,078	1,804
14:27	695	37	- 5.06%	2,513,185	1,801
14:26	695	37	- 5.06%	2,513,163	1,801
14:25	696	36	- 4.92%	2,511,485	1,800
14:24	696	36	- 4.92%	2,511,149	1,800
14:23	694	38	- 5.19%	2,509,090	1,798
14:22	696	36	- 4.92%	2,507,564	1,797
14:21	698	34	- 4.65%	2,507,513	1,797
14:20	691	41	- 5.60%	2,503,262	1,794
14:19	694	38	- 5.19%	2,501,262	1,793