시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	690	42	- 5.74%	2,501,261	1,793
14:17	695	37	- 5.06%	2,491,893	1,786
14:16	695	37	- 5.06%	2,489,953	1,785
14:15	695	37	- 5.06%	2,489,622	1,785
14:14	696	36	- 4.92%	2,489,112	1,784
14:13	689	43	- 5.87%	2,480,423	1,778
14:12	693	39	- 5.33%	2,471,990	1,773
14:11	695	37	- 5.06%	2,464,156	1,767
14:10	695	37	- 5.06%	2,462,610	1,766
14:09	695	37	- 5.06%	2,462,295	1,766