시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	696	36	- 4.92%	2,461,260	1,765
14:07	696	36	- 4.92%	2,461,130	1,765
14:06	693	39	- 5.33%	2,454,599	1,760
14:05	694	38	- 5.19%	2,453,477	1,760
14:04	692	40	- 5.46%	2,453,330	1,760
14:03	695	37	- 5.06%	2,452,068	1,759
14:02	691	41	- 5.60%	2,450,058	1,757
14:01	695	37	- 5.06%	2,446,837	1,755
14:00	692	40	- 5.46%	2,441,140	1,751
13:59	694	38	- 5.19%	2,436,029	1,748