시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	691	41	- 5.60%	2,432,370	1,745
13:57	691	41	- 5.60%	2,421,800	1,738
13:56	690	42	- 5.74%	2,418,175	1,735
13:55	689	43	- 5.87%	2,418,093	1,735
13:54	691	41	- 5.60%	2,416,739	1,734
13:53	689	43	- 5.87%	2,409,200	1,729
13:52	689	43	- 5.87%	2,406,481	1,727
13:51	689	43	- 5.87%	2,393,697	1,718
13:50	690	42	- 5.74%	2,373,336	1,704
13:49	691	41	- 5.60%	2,367,365	1,700