시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	83,600	0	0.00%	31,943	2,653
13:49	83,500	100	- 0.12%	31,871	2,647
13:48	83,400	200	- 0.24%	30,558	2,538
13:47	83,300	300	- 0.36%	30,337	2,519
13:46	83,300	300	- 0.36%	30,309	2,517
13:45	83,300	300	- 0.36%	30,287	2,515
13:44	83,200	400	- 0.48%	30,249	2,512
13:43	83,100	500	- 0.60%	30,234	2,511
13:42	83,100	500	- 0.60%	30,229	2,510
13:41	83,100	500	- 0.60%	30,102	2,500