시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	83,100	500	- 0.60%	29,990	2,491
13:39	83,200	400	- 0.48%	28,954	2,404
13:38	83,200	400	- 0.48%	28,928	2,402
13:37	83,300	300	- 0.36%	28,769	2,389
13:36	83,300	300	- 0.36%	28,725	2,385
13:35	83,300	300	- 0.36%	28,681	2,382
13:34	83,300	300	- 0.36%	28,674	2,381
13:33	83,300	300	- 0.36%	28,600	2,375
13:32	83,300	300	- 0.36%	28,577	2,373
13:31	83,200	400	- 0.48%	28,551	2,371