시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	83,200	400	- 0.48%	28,512	2,368
13:29	83,200	400	- 0.48%	28,495	2,366
13:28	83,400	200	- 0.24%	28,482	2,365
13:27	83,300	300	- 0.36%	28,465	2,364
13:26	83,200	400	- 0.48%	28,416	2,360
13:25	83,400	200	- 0.24%	28,382	2,357
13:24	83,300	300	- 0.36%	28,360	2,355
13:23	83,300	300	- 0.36%	28,346	2,354
13:22	83,400	200	- 0.24%	28,144	2,337
13:21	83,400	200	- 0.24%	27,947	2,321