시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	83,400	200	- 0.24%	27,943	2,320
13:19	83,400	200	- 0.24%	27,921	2,318
13:18	83,400	200	- 0.24%	27,917	2,318
13:17	83,400	200	- 0.24%	27,898	2,317
13:16	83,400	200	- 0.24%	27,883	2,315
13:15	83,400	200	- 0.24%	27,823	2,310
13:14	83,500	100	- 0.12%	27,818	2,310
13:13	83,300	300	- 0.36%	27,774	2,306
13:12	83,400	200	- 0.24%	27,765	2,305
13:11	83,400	200	- 0.24%	27,740	2,303