시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	83,400	200	- 0.24%	27,718	2,302
13:09	83,200	400	- 0.48%	27,697	2,300
13:08	83,400	200	- 0.24%	27,670	2,298
13:07	83,400	200	- 0.24%	27,666	2,297
13:06	83,400	200	- 0.24%	27,662	2,297
13:05	83,400	200	- 0.24%	27,639	2,295
13:04	83,200	400	- 0.48%	27,623	2,294
13:03	83,500	100	- 0.12%	27,597	2,291
13:02	83,500	100	- 0.12%	27,575	2,290
13:01	83,500	100	- 0.12%	27,559	2,288