시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	83,400	200	- 0.24%	27,549	2,287
12:59	83,200	400	- 0.48%	27,522	2,285
12:58	83,500	100	- 0.12%	27,508	2,284
12:57	83,400	200	- 0.24%	27,482	2,282
12:56	83,300	300	- 0.36%	27,461	2,280
12:55	83,400	200	- 0.24%	27,441	2,278
12:54	83,400	200	- 0.24%	27,358	2,272
12:53	83,400	200	- 0.24%	27,344	2,270
12:52	83,400	200	- 0.24%	27,340	2,270
12:51	83,200	400	- 0.48%	27,248	2,262