시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	83,500	100	- 0.12%	27,243	2,262
12:49	83,100	500	- 0.60%	27,188	2,257
12:48	83,500	100	- 0.12%	26,187	2,174
12:47	83,300	300	- 0.36%	26,136	2,170
12:46	83,600	0	0.00%	26,109	2,168
12:45	83,300	300	- 0.36%	26,104	2,167
12:44	83,500	100	- 0.12%	25,921	2,152
12:43	83,500	100	- 0.12%	25,506	2,117
12:42	83,400	200	- 0.24%	25,471	2,114
12:41	83,300	300	- 0.36%	25,464	2,114