시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	83,600	0	0.00%	25,296	2,100
12:39	83,600	0	0.00%	25,292	2,099
12:38	83,600	0	0.00%	25,252	2,096
12:37	83,300	300	- 0.36%	25,225	2,094
12:36	83,500	100	- 0.12%	25,201	2,092
12:35	83,500	100	- 0.12%	25,179	2,090
12:34	83,300	300	- 0.36%	25,171	2,089
12:33	83,400	200	- 0.24%	25,046	2,079
12:32	83,400	200	- 0.24%	25,023	2,077
12:31	83,400	200	- 0.24%	25,019	2,077