시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	83,300	300	- 0.36%	25,010	2,076
12:29	83,300	300	- 0.36%	24,977	2,073
12:28	83,400	200	- 0.24%	24,968	2,072
12:27	83,400	200	- 0.24%	24,941	2,070
12:26	83,300	300	- 0.36%	24,926	2,069
12:25	83,100	500	- 0.60%	24,881	2,065
12:24	83,200	400	- 0.48%	24,732	2,053
12:23	83,300	300	- 0.36%	24,704	2,050
12:22	83,300	300	- 0.36%	24,685	2,049
12:21	83,300	300	- 0.36%	24,652	2,046