시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	83,300	300	- 0.36%	24,640	2,045
12:19	83,200	400	- 0.48%	24,635	2,045
12:18	83,200	400	- 0.48%	24,596	2,041
12:17	83,300	300	- 0.36%	24,582	2,040
12:16	83,300	300	- 0.36%	24,553	2,038
12:15	83,200	400	- 0.48%	24,533	2,036
12:14	83,200	400	- 0.48%	24,515	2,035
12:13	83,400	200	- 0.24%	24,490	2,032
12:12	83,400	200	- 0.24%	24,391	2,024
12:11	83,400	200	- 0.24%	24,387	2,024