시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,500	100	- 0.12%	45,521	3,787
15:09	83,600	0	0.00%	45,396	3,777
15:08	83,200	400	- 0.48%	45,197	3,760
15:07	83,200	400	- 0.48%	45,132	3,755
15:06	83,100	500	- 0.60%	44,854	3,732
15:05	83,200	400	- 0.48%	44,422	3,696
15:04	83,300	300	- 0.36%	44,272	3,683
15:03	83,400	200	- 0.24%	43,736	3,639
15:02	83,600	0	0.00%	43,675	3,634
15:01	83,300	300	- 0.36%	43,669	3,633