시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	83,300	300	- 0.36%	24,276	2,015
12:09	83,500	100	- 0.12%	24,250	2,013
12:08	83,500	100	- 0.12%	24,240	2,012
12:07	83,500	100	- 0.12%	24,213	2,009
12:06	83,200	400	- 0.48%	24,208	2,009
12:05	83,600	0	0.00%	24,185	2,007
12:04	83,600	0	0.00%	24,171	2,006
12:03	83,600	0	0.00%	24,160	2,005
12:02	83,500	100	- 0.12%	24,124	2,002
12:01	83,600	0	0.00%	24,119	2,002