시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	83,500	100	- 0.12%	24,103	2,000
11:59	83,300	300	- 0.36%	24,073	1,998
11:58	83,500	100	- 0.12%	24,060	1,997
11:57	83,300	300	- 0.36%	24,051	1,996
11:56	83,300	300	- 0.36%	24,027	1,994
11:55	83,500	100	- 0.12%	24,017	1,993
11:54	83,400	200	- 0.24%	23,983	1,990
11:53	83,300	300	- 0.36%	23,962	1,988
11:52	83,400	200	- 0.24%	23,917	1,985
11:51	83,400	200	- 0.24%	23,889	1,982