시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,500	100	- 0.12%	23,873	1,981
11:49	83,500	100	- 0.12%	23,869	1,981
11:48	83,500	100	- 0.12%	23,836	1,978
11:47	83,600	0	0.00%	23,826	1,977
11:46	83,600	0	0.00%	23,819	1,977
11:45	83,600	0	0.00%	23,787	1,974
11:44	83,600	0	0.00%	23,783	1,974
11:43	83,600	0	0.00%	23,730	1,969
11:42	83,600	0	0.00%	23,722	1,968
11:41	83,500	100	- 0.12%	23,714	1,968