시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,400	200	- 0.24%	23,686	1,965
11:39	83,500	100	- 0.12%	23,669	1,964
11:38	83,400	200	- 0.24%	23,664	1,964
11:37	83,600	0	0.00%	23,618	1,960
11:36	83,500	100	- 0.12%	23,578	1,956
11:35	83,500	100	- 0.12%	23,564	1,955
11:34	83,600	0	0.00%	23,530	1,952
11:33	83,600	0	0.00%	23,523	1,952
11:32	83,600	0	0.00%	23,497	1,950
11:31	83,600	0	0.00%	23,486	1,949