시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,500	100	- 0.12%	23,479	1,948
11:29	83,700	100	+ 0.12%	23,444	1,945
11:28	83,700	100	+ 0.12%	23,436	1,945
11:27	83,700	100	+ 0.12%	23,426	1,944
11:26	83,300	300	- 0.36%	23,353	1,938
11:25	83,700	100	+ 0.12%	22,404	1,858
11:24	83,800	200	+ 0.24%	22,381	1,856
11:23	83,700	100	+ 0.12%	22,354	1,854
11:22	83,600	0	0.00%	22,323	1,852
11:21	83,600	0	0.00%	22,221	1,843