시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,700	100	+ 0.12%	22,193	1,841
11:19	83,600	0	0.00%	22,185	1,840
11:18	83,700	100	+ 0.12%	22,155	1,838
11:17	83,500	100	- 0.12%	22,076	1,831
11:16	83,600	0	0.00%	22,063	1,830
11:15	83,500	100	- 0.12%	22,014	1,826
11:14	83,600	0	0.00%	22,005	1,825
11:13	83,500	100	- 0.12%	21,959	1,821
11:12	83,600	0	0.00%	21,916	1,818
11:11	83,600	0	0.00%	21,884	1,815