시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	83,600	0	0.00%	21,821	1,810
11:09	83,500	100	- 0.12%	21,797	1,808
11:08	83,500	100	- 0.12%	21,757	1,804
11:07	83,700	100	+ 0.12%	21,688	1,799
11:06	83,700	100	+ 0.12%	21,652	1,796
11:05	83,700	100	+ 0.12%	21,647	1,795
11:04	83,600	0	0.00%	21,611	1,792
11:03	83,700	100	+ 0.12%	21,586	1,790
11:02	83,700	100	+ 0.12%	21,473	1,781
11:01	83,700	100	+ 0.12%	21,444	1,778