시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	83,600	0	0.00%	21,293	1,765
10:59	83,400	200	- 0.24%	21,261	1,763
10:58	83,500	100	- 0.12%	21,244	1,761
10:57	83,500	100	- 0.12%	21,231	1,760
10:56	83,500	100	- 0.12%	21,208	1,758
10:55	83,400	200	- 0.24%	21,197	1,757
10:54	83,500	100	- 0.12%	21,177	1,756
10:53	83,500	100	- 0.12%	21,081	1,748
10:52	83,600	0	0.00%	21,065	1,746
10:51	83,500	100	- 0.12%	21,054	1,746