시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	83,400	200	- 0.24%	21,026	1,743
10:49	83,400	200	- 0.24%	20,890	1,732
10:48	83,500	100	- 0.12%	20,854	1,729
10:47	83,500	100	- 0.12%	20,850	1,729
10:46	83,500	100	- 0.12%	20,842	1,728
10:45	83,400	200	- 0.24%	20,793	1,724
10:44	83,400	200	- 0.24%	20,772	1,722
10:43	83,600	0	0.00%	20,382	1,689
10:42	83,600	0	0.00%	20,337	1,686
10:41	83,700	100	+ 0.12%	20,299	1,683