시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	83,700	100	+ 0.12%	20,288	1,682
10:39	83,800	200	+ 0.24%	20,103	1,666
10:38	83,500	100	- 0.12%	20,073	1,664
10:37	83,700	100	+ 0.12%	20,046	1,661
10:36	83,500	100	- 0.12%	19,918	1,651
10:35	83,500	100	- 0.12%	19,665	1,629
10:34	83,300	300	- 0.36%	19,482	1,614
10:33	83,400	200	- 0.24%	19,460	1,612
10:32	83,200	400	- 0.48%	19,387	1,606
10:31	83,100	500	- 0.60%	18,986	1,573