시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,300	300	- 0.36%	43,571	3,625
14:59	83,600	0	0.00%	43,567	3,625
14:58	83,700	100	+ 0.12%	43,524	3,621
14:57	83,700	100	+ 0.12%	43,213	3,595
14:56	83,800	200	+ 0.24%	43,168	3,591
14:55	83,700	100	+ 0.12%	43,066	3,583
14:54	83,500	100	- 0.12%	42,882	3,568
14:53	83,400	200	- 0.24%	42,875	3,567
14:52	83,900	300	+ 0.36%	42,707	3,553
14:51	83,300	300	- 0.36%	40,466	3,367