시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	83,300	300	- 0.36%	18,966	1,571
10:29	83,300	300	- 0.36%	18,853	1,562
10:28	83,400	200	- 0.24%	18,810	1,558
10:27	83,400	200	- 0.24%	18,799	1,557
10:26	83,400	200	- 0.24%	18,770	1,555
10:25	83,100	500	- 0.60%	18,739	1,552
10:24	83,400	200	- 0.24%	18,720	1,551
10:23	83,200	400	- 0.48%	18,683	1,548
10:22	83,300	300	- 0.36%	18,660	1,546
10:21	83,300	300	- 0.36%	18,656	1,546