시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,200	400	- 0.48%	18,617	1,542
10:19	83,300	300	- 0.36%	18,365	1,521
10:18	83,400	200	- 0.24%	18,055	1,496
10:17	83,000	600	- 0.72%	17,820	1,476
10:16	83,300	300	- 0.36%	17,634	1,461
10:15	83,200	400	- 0.48%	17,608	1,458
10:14	83,300	300	- 0.36%	15,038	1,245
10:13	83,200	400	- 0.48%	14,994	1,241
10:12	83,300	300	- 0.36%	14,889	1,232
10:11	83,300	300	- 0.36%	14,487	1,199