시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	83,200	400	- 0.48%	14,386	1,190
10:08	83,200	400	- 0.48%	14,303	1,183
10:07	83,300	300	- 0.36%	14,261	1,180
10:06	83,300	300	- 0.36%	14,215	1,176
10:05	83,100	500	- 0.60%	14,177	1,173
10:04	83,200	400	- 0.48%	14,150	1,171
10:03	83,200	400	- 0.48%	14,130	1,169
10:02	83,100	500	- 0.60%	13,985	1,157
10:01	83,100	500	- 0.60%	13,923	1,152
10:00	83,200	400	- 0.48%	13,915	1,151