시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	83,000	600	- 0.72%	13,742	1,137
09:58	82,900	700	- 0.84%	13,690	1,133
09:57	82,900	700	- 0.84%	13,655	1,130
09:56	83,000	600	- 0.72%	13,653	1,129
09:55	82,900	700	- 0.84%	13,633	1,128
09:54	83,000	600	- 0.72%	13,592	1,124
09:53	83,000	600	- 0.72%	13,586	1,124
09:52	82,700	900	- 1.08%	13,456	1,113
09:51	82,900	700	- 0.84%	13,434	1,111
09:50	82,900	700	- 0.84%	13,366	1,106