시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	82,800	800	- 0.96%	13,360	1,105
09:48	83,000	600	- 0.72%	13,338	1,103
09:47	83,100	500	- 0.60%	13,292	1,100
09:46	82,600	1,000	- 1.20%	13,284	1,099
09:45	83,100	500	- 0.60%	13,253	1,096
09:44	83,100	500	- 0.60%	13,245	1,096
09:43	82,500	1,100	- 1.32%	12,739	1,054
09:42	82,400	1,200	- 1.44%	12,653	1,047
09:41	82,700	900	- 1.08%	12,148	1,005
09:40	82,800	800	- 0.96%	11,926	987