시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	82,800	800	- 0.96%	11,917	986
09:38	82,800	800	- 0.96%	11,802	976
09:37	82,800	800	- 0.96%	11,799	976
09:36	82,800	800	- 0.96%	11,484	950
09:35	82,500	1,100	- 1.32%	11,381	942
09:34	82,500	1,100	- 1.32%	11,284	933
09:33	82,600	1,000	- 1.20%	11,130	921
09:32	82,600	1,000	- 1.20%	11,092	918
09:31	82,800	800	- 0.96%	10,922	904
09:30	82,900	700	- 0.84%	10,535	872