시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	83,000	600	- 0.72%	10,122	837
09:28	82,900	700	- 0.84%	10,011	828
09:27	82,400	1,200	- 1.44%	9,896	819
09:26	82,300	1,300	- 1.56%	9,891	818
09:25	82,300	1,300	- 1.56%	9,053	749
09:24	82,500	1,100	- 1.32%	8,482	702
09:23	82,600	1,000	- 1.20%	8,209	680
09:22	82,600	1,000	- 1.20%	8,093	670
09:21	82,800	800	- 0.96%	7,936	657
09:20	82,400	1,200	- 1.44%	7,351	609