시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	82,300	1,300	- 1.56%	7,309	605
09:18	82,500	1,100	- 1.32%	7,101	588
09:17	82,700	900	- 1.08%	6,949	575
09:16	82,700	900	- 1.08%	6,900	571
09:15	82,800	800	- 0.96%	6,760	560
09:14	82,900	700	- 0.84%	6,757	560
09:13	82,400	1,200	- 1.44%	6,078	504
09:12	82,500	1,100	- 1.32%	6,000	497
09:11	82,500	1,100	- 1.32%	5,729	475
09:10	82,100	1,500	- 1.79%	5,648	468