시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	82,500	1,100	- 1.32%	4,844	402
09:08	82,300	1,300	- 1.56%	4,256	354
09:07	82,800	800	- 0.96%	3,466	288
09:06	83,400	200	- 0.24%	2,598	217
09:05	82,900	700	- 0.84%	2,437	203
09:04	83,500	100	- 0.12%	1,892	158
09:03	83,600	0	0.00%	1,655	138
09:02	83,800	200	+ 0.24%	1,391	116
09:01	83,900	300	+ 0.36%	1,110	93
09:00	83,700	100	+ 0.12%	1,031	86