시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,400	200	- 0.24%	40,455	3,366
14:49	83,400	200	- 0.24%	40,195	3,344
14:48	83,500	100	- 0.12%	40,175	3,342
14:47	83,500	100	- 0.12%	40,165	3,341
14:46	83,500	100	- 0.12%	40,093	3,335
14:45	83,400	200	- 0.24%	39,981	3,326
14:44	83,200	400	- 0.48%	39,223	3,263
14:43	83,400	200	- 0.24%	39,194	3,261
14:42	83,400	200	- 0.24%	39,176	3,259
14:41	83,400	200	- 0.24%	39,155	3,257