시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,400	200	- 0.24%	39,144	3,256
14:39	83,400	200	- 0.24%	39,109	3,254
14:38	83,400	200	- 0.24%	39,090	3,252
14:37	83,400	200	- 0.24%	39,067	3,250
14:36	83,400	200	- 0.24%	39,053	3,249
14:35	83,400	200	- 0.24%	39,049	3,249
14:34	83,500	100	- 0.12%	39,038	3,248
14:33	83,500	100	- 0.12%	39,013	3,246
14:32	83,200	400	- 0.48%	38,999	3,244
14:31	83,500	100	- 0.12%	38,896	3,236