시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	83,700	100	+ 0.12%	38,046	3,165
14:19	83,600	0	0.00%	38,017	3,162
14:18	83,700	100	+ 0.12%	37,936	3,156
14:17	83,700	100	+ 0.12%	37,905	3,153
14:16	83,800	200	+ 0.24%	37,865	3,150
14:15	83,600	0	0.00%	37,835	3,147
14:14	83,700	100	+ 0.12%	37,740	3,139
14:13	83,800	200	+ 0.24%	37,713	3,137
14:12	83,700	100	+ 0.12%	37,698	3,136
14:11	84,000	400	+ 0.48%	37,651	3,132