시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	83,800	200	+ 0.24%	37,400	3,111
14:09	83,900	300	+ 0.36%	37,072	3,083
14:08	83,800	200	+ 0.24%	37,036	3,080
14:07	83,900	300	+ 0.36%	37,022	3,079
14:06	83,800	200	+ 0.24%	36,994	3,077
14:05	83,800	200	+ 0.24%	36,971	3,075
14:04	83,900	300	+ 0.36%	36,951	3,073
14:03	83,900	300	+ 0.36%	36,832	3,063
14:02	84,000	400	+ 0.48%	36,797	3,060
14:01	83,800	200	+ 0.24%	36,786	3,059