시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,315	90	- 3.74%	1,676,048	3,970
15:19	2,330	75	- 3.12%	1,606,299	3,809
15:18	2,330	75	- 3.12%	1,594,282	3,781
15:17	2,330	75	- 3.12%	1,584,787	3,759
15:16	2,340	65	- 2.70%	1,581,344	3,751
15:15	2,325	80	- 3.33%	1,574,970	3,736
15:14	2,335	70	- 2.91%	1,566,499	3,716
15:13	2,325	80	- 3.33%	1,559,639	3,700
15:12	2,325	80	- 3.33%	1,535,776	3,645
15:11	2,345	60	- 2.50%	1,514,113	3,594