시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,360	45	- 1.87%	554,440	1,316
13:42	2,360	45	- 1.87%	551,453	1,309
13:41	2,360	45	- 1.87%	550,818	1,307
13:40	2,365	40	- 1.66%	548,996	1,303
13:38	2,365	40	- 1.66%	548,991	1,303
13:37	2,365	40	- 1.66%	548,490	1,302
13:36	2,360	45	- 1.87%	544,244	1,292
13:35	2,360	45	- 1.87%	544,224	1,292
13:34	2,360	45	- 1.87%	544,204	1,292
13:33	2,360	45	- 1.87%	543,756	1,291