시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,360	45	- 1.87%	543,634	1,290
13:30	2,365	40	- 1.66%	541,849	1,286
13:29	2,360	45	- 1.87%	539,389	1,280
13:28	2,365	40	- 1.66%	527,476	1,252
13:27	2,365	40	- 1.66%	526,951	1,251
13:26	2,365	40	- 1.66%	526,639	1,250
13:25	2,370	35	- 1.46%	526,559	1,250
13:23	2,370	35	- 1.46%	523,319	1,242
13:22	2,365	40	- 1.66%	522,549	1,241
13:20	2,365	40	- 1.66%	522,514	1,240